Arweave
AR · 美元计价
$3.237
0.81%
≈ ￥21.3642
($0.03)
更新于 2026-11-11 07:15:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.211
24H 成交量$170.75万
流通市值$2.08亿
24H 涨跌额($0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $6.49万 | — | -1.10% |
| 206 |
MRNABMRNAB
|
$252.27 | $273.47 | $250.76 | $87.85万 | — | -6.99% |
| 434 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.19万 | $1,680.58万 | 2.04% |
| 367 |
CFXConflux Network
|
$0.04073 | $0.04209 | $0.04032 | $37.47万 | $2.00亿 | -1.26% |
| 378 |
GLMRMoonbeam
|
$0.007017 | $0.007264 | $0.006819 | $36.15万 | $843.33万 | -0.78% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 387 |
KMNOKamino
|
$0.03215 | $0.03384 | $0.03166 | $34.79万 | $4,324.57万 | -3.71% |
| 557 |
PROVESuccinct
|
$0.1719 | $0.1722 | $0.165 | $17.21万 | $3,261.73万 | 0.64% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.73 | $68.33 | $63.64 | $1,619.80万 | $1.68亿 | -4.78% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 636 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.21% |
| 665 |
PENGBPENGB
|
$44.81 | $47.38 | $43.41 | $6.45万 | — | -2.38% |
| 100 |
CHIPUSD.AI
|
$0.03301 | $0.0348 | $0.0321 | $247.60万 | $6,557.18万 | -1.23% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $17.15万 | $4,475.09万 | -0.78% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 259 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.54万 | $3,216.82万 | 0.76% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BFUSD _BTC行情
QQQB _加密货币行情
Caldera _数字货币市值
USD1 _币种排行
Ethena USDe _加密货币行情
Wrapped _加密货币行情
币安币 _以太坊ETH价格
BEAMX _比特币行情
BitTensor _比特币
United Stables _加密货币行情
EUR _以太坊ETH价格
EUR _币种排行
Avalanche _BTC行情
Quant _以太坊ETH价格
Ethena USDe _BTC行情
Official _比特币
币安币 _以太坊ETH价格
Avalanche _比特币行情
艾达币 _以太坊ETH价格
Sui _比特币
Plasma _BTC行情
币安币 _比特币
莱特币 _比特币行情
Polkadot _比特币
Pudgy Penguins _数字货币市值
莱特币 _币种排行
USD.AI _数字货币市值
CyberConnect _加密货币行情
Aptos _币种排行
Act I : The _加密货币行情
BEB _以太坊ETH价格
NFPrompt _币种排行
Avalanche _比特币
Ripple USD _BTC行情
Ripple USD _加密货币行情
Uniswap _加密货币行情
Pyth Network _加密货币行情
Solana _比特币
恒星币 _数字货币市值
达世币 _比特币