Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $6.49万 | — | -1.10% |
| 206 |
MRNABMRNAB
|
$252.27 | $273.47 | $250.76 | $87.85万 | — | -6.99% |
| 434 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.19万 | $1,680.58万 | 2.04% |
| 367 |
CFXConflux Network
|
$0.04073 | $0.04209 | $0.04032 | $37.47万 | $2.00亿 | -1.26% |
| 378 |
GLMRMoonbeam
|
$0.007017 | $0.007264 | $0.006819 | $36.15万 | $843.33万 | -0.78% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 387 |
KMNOKamino
|
$0.03215 | $0.03384 | $0.03166 | $34.79万 | $4,324.57万 | -3.71% |
| 557 |
PROVESuccinct
|
$0.1719 | $0.1722 | $0.165 | $17.21万 | $3,261.73万 | 0.64% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.73 | $68.33 | $63.64 | $1,619.80万 | $1.68亿 | -4.78% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 636 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.21% |
| 665 |
PENGBPENGB
|
$44.81 | $47.38 | $43.41 | $6.45万 | — | -2.38% |
| 100 |
CHIPUSD.AI
|
$0.03301 | $0.0348 | $0.0321 | $247.60万 | $6,557.18万 | -1.23% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $17.15万 | $4,475.09万 | -0.78% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 259 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.54万 | $3,216.82万 | 0.76% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Injective _加密货币行情
Pepe _BTC行情
RWUSD _数字货币市值
Near Protocol _币种排行
Act I : The _加密货币行情
Binance _数字货币市值
Polkadot _加密货币行情
Ripple USD _BTC行情
达世币 _数字货币市值
USD.AI _币种排行
BEB _比特币
SOXSB _比特币
Internet _比特币
Polygon _数字货币市值
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Midnight _BTC行情
恒星币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Particle _比特币
Particle _比特币
AMDB _币种排行
ONEchain _比特币
Holo _以太坊ETH价格
NBISB _BTC行情
Avalanche _比特币行情
Aave _加密货币行情
Particle _比特币
KORUB _以太坊ETH价格
Plasma _比特币行情
Worldcoin _比特币行情
Internet _BTC行情
牛来 _比特币
恒星币 _币种排行
Chainlink _加密货币行情
MegaETH _比特币行情
Polygon _BTC行情
Pump.fun _数字货币市值
Aptos _比特币行情