元衡数据
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.729
2.39% ≈ ￥4.8114 ($0.02)
更新于 2026-11-11 07:15:02
24H 最高$0.74
24H 最低$0.709
今日开盘$0.712
24H 成交量$17.34万
流通市值$457.81万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
极特币DGB $0.003 -0.66% GensynAI $0.0148 -1.99% Maverick Token $0.00755 -1.82% SuccinctPROVE $0.1719 +0.64% LINA $0.000337 +4.33% TensorTNSR $0.0246 -0.41% Baby Doge Coin1MBABYDOGE $0.000293 -0.78% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 NFLXB NFLXBNFLXB $63.19 $64.18 $62.66 $6.49万 — -1.10%
206 MRNAB MRNABMRNAB $252.27 $273.47 $250.76 $87.85万 — -6.99%
434 LISTA LISTALista DAO $0.075 $0.0754 $0.0722 $29.19万 $1,680.58万 2.04%
367 CFX CFXConflux Network $0.04073 $0.04209 $0.04032 $37.47万 $2.00亿 -1.26%
378 GLMR GLMRMoonbeam $0.007017 $0.007264 $0.006819 $36.15万 $843.33万 -0.78%
571 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
230 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
387 KMNO KMNOKamino $0.03215 $0.03384 $0.03166 $34.79万 $4,324.57万 -3.71%
557 PROVE PROVESuccinct $0.1719 $0.1722 $0.165 $17.21万 $3,261.73万 0.64%
33 CRCLB CRCLBCircle Internet Group (bStocks $64.73 $68.33 $63.64 $1,619.80万 $1.68亿 -4.78%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
636 STEEM STEEM斯蒂姆币 $0.0464 $0.04754 $0.0457 $9.55万 $2,595.63万 -1.21%
665 PENGB PENGBPENGB $44.81 $47.38 $43.41 $6.45万 — -2.38%
100 CHIP CHIPUSD.AI $0.03301 $0.0348 $0.0321 $247.60万 $6,557.18万 -1.23%
559 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000293 $0.0003012 $0.0002899 $17.15万 $4,475.09万 -0.78%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
259 BIO BIOBIO Protocol $0.01995 $0.02038 $0.01944 $63.54万 $3,216.82万 0.76%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
USD1 _币种排行 Chainlink _加密货币行情 比特现金 _比特币行情 Filecoin _比特币行情 Midnight _数字货币市值 Quant _数字货币市值 Plasma _BTC行情 Internet _比特币 Pump.fun _数字货币市值 Ethena USDe _比特币 NBISB _数字货币市值 比特现金 _比特币 StraitsX USD _以太坊ETH价格 PAX Gold _以太坊ETH价格 Initia _数字货币市值 Avalanche _币种排行 Holo _加密货币行情 Aerodrome _数字货币市值 Midnight _加密货币行情 Arbitrum _比特币行情 Near Protocol _币种排行 Sophon _以太坊ETH价格 Aave _数字货币市值 Near Protocol _数字货币市值 Artificial _BTC行情 Render _币种排行 瑞波币 _以太坊ETH价格 Near Protocol _比特币行情 Aerodrome _比特币行情 Hedera _比特币行情 Caldera _比特币 Act I : The _币种排行 CyberConnect _比特币行情 Caldera _加密货币行情 牛来 _比特币行情 Plasma _BTC行情 Plasma _加密货币行情 大零币 _比特币 Pepe _数字货币市值 QQQB _比特币