元衡数据
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$55.06
11.23% ≈ ￥363.396 ($5.56)
更新于 2026-11-11 09:45:03
24H 最高$55.55
24H 最低$46.51
今日开盘$49.5
24H 成交量$124.30万
流通市值—
24H 涨跌额($5.56)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWVB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mubarak $0.03739 -2.93% AAOIB $50.42 -3.54% 应用链LSK $0.169 +0.90% TUTORIAL $0.01665 -2.97% SPY (bStocks Tokenized Stock)SPYB $754.21 -0.03% AltLayer $0.00539 +1.89% Mitosis $0.00716 +1.13% Galatasaray Fan Token $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 NFLXB NFLXBNFLXB $63.18 $64.18 $62.66 $8.74万 — -1.10%
203 MRNAB MRNABMRNAB $254.52 $273.47 $250.76 $88.44万 — -6.76%
441 LISTA LISTALista DAO $0.0748 $0.0754 $0.0722 $28.21万 $1,680.58万 1.91%
404 CFX CFXConflux Network $0.04114 $0.04209 $0.04032 $32.85万 $2.00亿 -0.32%
377 GLMR GLMRMoonbeam $0.007168 $0.007264 $0.006819 $36.21万 $843.33万 0.93%
572 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
235 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
381 KMNO KMNOKamino $0.03226 $0.03384 $0.03166 $35.80万 $4,324.57万 -3.36%
540 PROVE PROVESuccinct $0.1752 $0.1759 $0.165 $18.64万 $3,261.73万 2.94%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.54 $68.30 $63.64 $1,672.62万 $1.68亿 -3.70%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
629 STEEM STEEM斯蒂姆币 $0.04656 $0.04754 $0.0457 $10.18万 $2,595.63万 -0.04%
664 PENGB PENGBPENGB $46.21 $47.38 $43.41 $6.58万 — 0.79%
90 CHIP CHIPUSD.AI $0.03274 $0.0348 $0.0321 $334.52万 $6,557.18万 -1.48%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002964 $0.0003012 $0.0002899 $16.10万 $4,475.09万 0.34%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
617 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
261 BIO BIOBIO Protocol $0.02005 $0.02038 $0.01944 $63.42万 $3,216.82万 1.16%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
艾达币 _以太坊ETH价格 Aptos _BTC行情 NFPrompt _BTC行情 PAX Gold _数字货币市值 Worldcoin _以太坊ETH价格 EUR _加密货币行情 Plasma _比特币行情 MegaETH _比特币 Holo _数字货币市值 BitTensor _加密货币行情 Ripple USD _数字货币市值 Pump.fun _比特币 莱特币 _以太坊ETH价格 波场 _以太坊ETH价格 EUR _比特币行情 OFFICIAL TRUMP _比特币 Caldera _数字货币市值 Aptos _币种排行 Ripple USD _数字货币市值 Injective _以太坊ETH价格 Midnight _BTC行情 Quant _加密货币行情 USD1 _加密货币行情 Uniswap _比特币行情 达世币 _币种排行 AMDB _数字货币市值 比特币 _币种排行 First Digital _比特币行情 Render _加密货币行情 QQQB _以太坊ETH价格 QQQB _加密货币行情 Injective _以太坊ETH价格 Particle _加密货币行情 币安币 _比特币行情 Official _比特币行情 达世币 _数字货币市值 Ondo _以太坊ETH价格 Hyperliquid _比特币 QQQB _币种排行 Injective _加密货币行情