Gains Network
GNS · 美元计价
$0.375
-0.79%
≈ ￥2.475
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.378
24H 成交量$89.96万
流通市值$936.05万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.07万 | — | -0.83% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.35万 | — | -5.63% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.91万 | $1,680.58万 | 2.48% |
| 384 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $35.02万 | $2.00亿 | -0.27% |
| 413 |
GLMRMoonbeam
|
$0.00714 | $0.00725 | $0.006819 | $31.83万 | $843.33万 | -0.76% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 385 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $34.97万 | $4,324.57万 | -3.12% |
| 538 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.92万 | $3,261.73万 | 3.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,691.73万 | $1.68亿 | -2.87% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.02% |
| 666 |
PENGBPENGB
|
$46.6 | $47.38 | $43.41 | $6.44万 | — | 2.80% |
| 91 |
CHIPUSD.AI
|
$0.03247 | $0.0348 | $0.03208 | $329.59万 | $6,557.18万 | -1.81% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003012 | $0.0002899 | $15.82万 | $4,475.09万 | 0.14% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 264 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.74万 | $3,216.82万 | 1.01% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TONToken _比特币
ONEchain _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Shiba Inu _BTC行情
Act I : The _BTC行情
QQQB _加密货币行情
MegaETH _数字货币市值
EUR _数字货币市值
Artificial _币种排行
USD.AI _币种排行
Aptos _加密货币行情
Aave _比特币行情
PAX Gold _加密货币行情
PAX Gold _币种排行
NBISB _比特币
Polkadot _币种排行
波场 _比特币行情
瑞波币 _数字货币市值
StraitsX USD _数字货币市值
BFUSD _加密货币行情
Ripple USD _比特币
Caldera _币种排行
比特现金 _加密货币行情
比特现金 _加密货币行情
MegaETH _比特币
TONToken _加密货币行情
StraitsX USD _以太坊ETH价格
Wrapped _比特币行情
币安币 _以太坊ETH价格
Injective _数字货币市值
Pyth Network _币种排行
Caldera _以太坊ETH价格
Sophon _BTC行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Particle _BTC行情
Particle _币种排行
大零币 _BTC行情
AMDB _加密货币行情