IoTeX
IOTX · 美元计价
$0.002891
-1.67%
≈ ￥0.019081
(-$0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.00294
24H 成交量$11.53万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.74万 | — | -1.10% |
| 203 |
MRNABMRNAB
|
$254.52 | $273.47 | $250.76 | $88.44万 | — | -6.76% |
| 441 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $28.21万 | $1,680.58万 | 1.91% |
| 404 |
CFXConflux Network
|
$0.04114 | $0.04209 | $0.04032 | $32.85万 | $2.00亿 | -0.32% |
| 377 |
GLMRMoonbeam
|
$0.007168 | $0.007264 | $0.006819 | $36.21万 | $843.33万 | 0.93% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 381 |
KMNOKamino
|
$0.03226 | $0.03384 | $0.03166 | $35.80万 | $4,324.57万 | -3.36% |
| 540 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.94% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.30 | $63.64 | $1,672.62万 | $1.68亿 | -3.70% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 629 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.04% |
| 664 |
PENGBPENGB
|
$46.21 | $47.38 | $43.41 | $6.58万 | — | 0.79% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $334.52万 | $6,557.18万 | -1.48% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.10万 | $4,475.09万 | 0.34% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 261 |
BIOBIO Protocol
|
$0.02005 | $0.02038 | $0.01944 | $63.42万 | $3,216.82万 | 1.16% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Avalanche _加密货币行情
Holo _比特币
NBISB _比特币
Ripple USD _以太坊ETH价格
Injective _币种排行
BENQI _数字货币市值
Avalanche _比特币
ONEchain _比特币行情
Hedera _比特币
Initia _币种排行
Injective _加密货币行情
THORChain _BTC行情
Sophon _以太坊ETH价格
Binance _币种排行
Prometeus _比特币
MegaETH _比特币
Avalanche _加密货币行情
瑞波币 _比特币行情
以太坊 _加密货币行情
QQQB _BTC行情
Aave _以太坊ETH价格
Avalanche _数字货币市值
Aster _比特币
Hyperliquid _BTC行情
Sui _比特币
THORChain _数字货币市值
达世币 _比特币
Worldcoin _币种排行
狗币 _比特币
BitTensor _加密货币行情
BEAMX _比特币
比特币 _比特币行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
ONEchain _加密货币行情
Wrapped _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
United Stables _比特币