Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $6.49万 | — | -1.08% |
| 204 |
MRNABMRNAB
|
$252.29 | $273.47 | $250.76 | $88.61万 | — | -6.94% |
| 434 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.19万 | $1,680.58万 | 2.46% |
| 368 |
CFXConflux Network
|
$0.04075 | $0.04209 | $0.04032 | $37.43万 | $2.00亿 | -1.04% |
| 380 |
GLMRMoonbeam
|
$0.00698 | $0.007264 | $0.006819 | $36.09万 | $843.33万 | -1.50% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 387 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $34.79万 | $4,324.57万 | -3.57% |
| 557 |
PROVESuccinct
|
$0.1725 | $0.1725 | $0.165 | $17.22万 | $3,261.73万 | 1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.81 | $68.33 | $63.64 | $1,619.25万 | $1.68亿 | -4.65% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 636 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $9.53万 | $2,595.63万 | -1.05% |
| 665 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.48万 | — | -2.16% |
| 100 |
CHIPUSD.AI
|
$0.03296 | $0.0348 | $0.0321 | $247.89万 | $6,557.18万 | -1.02% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003012 | $0.0002899 | $17.14万 | $4,475.09万 | -0.71% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 259 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.53万 | $3,216.82万 | 1.32% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena USDe _BTC行情
BitTensor _加密货币行情
大零币 _数字货币市值
SNXXB _币种排行
NFPrompt _币种排行
Injective _比特币
Wrapped _加密货币行情
First Digital _币种排行
Aave _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
恒星币 _比特币行情
Quant _BTC行情
TQQQB _比特币行情
Filecoin _币种排行
以太坊 _以太坊ETH价格
Pyth Network _比特币
以太坊 _比特币
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
Artificial _比特币行情
Near Protocol _比特币行情
Ondo _BTC行情
Ethena USDe _比特币
Worldcoin _比特币
Binance _BTC行情
SNXXB _币种排行
Polygon _BTC行情
Particle _加密货币行情
Sophon _以太坊ETH价格
RWUSD _BTC行情
Ethena _币种排行
莱特币 _BTC行情
Plasma _比特币
牛来 _币种排行
Polygon _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _加密货币行情
PAX Gold _比特币