Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 10:45:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $8.60万 | — | -0.83% |
| 203 |
MRNABMRNAB
|
$253.29 | $273.47 | $250.76 | $87.72万 | — | -6.92% |
| 443 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 2.05% |
| 389 |
CFXConflux Network
|
$0.04125 | $0.04209 | $0.04032 | $34.87万 | $2.00亿 | -0.27% |
| 376 |
GLMRMoonbeam
|
$0.007111 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.08% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 385 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.21万 | $4,324.57万 | -3.03% |
| 540 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.71万 | $3,261.73万 | 3.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $68.30 | $63.64 | $1,678.10万 | $1.68亿 | -3.24% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.49% |
| 667 |
PENGBPENGB
|
$46.33 | $47.38 | $43.41 | $6.42万 | — | 1.00% |
| 91 |
CHIPUSD.AI
|
$0.03263 | $0.0348 | $0.03208 | $334.48万 | $6,557.18万 | -1.39% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.34% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 261 |
BIOBIO Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.85万 | $3,216.82万 | 1.57% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Official _数字货币市值
Pepe _数字货币市值
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
Official _币种排行
Aster _币种排行
SOXSB _比特币
币安币 _以太坊ETH价格
Pyth Network _比特币
艾达币 _比特币
Filecoin _BTC行情
币安币 _比特币行情
NBISB _数字货币市值
Initia _币种排行
StraitsX USD _币种排行
Ondo _以太坊ETH价格
Shiba Inu _比特币行情
瑞波币 _比特币行情
Binance _以太坊ETH价格
Polkadot _BTC行情
Midnight _BTC行情
Shiba Inu _比特币行情
Near Protocol _比特币
USDC _比特币行情
Ethena _加密货币行情
CyberConnect _比特币
Sophon _以太坊ETH价格
Arbitrum _币种排行
SNXXB _以太坊ETH价格
Prometeus _比特币
Ethena USDe _数字货币市值
艾达币 _加密货币行情
Filecoin _比特币
SNXXB _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
Initia _比特币
Act I : The _加密货币行情
MegaETH _比特币行情
USD1 _以太坊ETH价格