元衡数据
行情总览
OG

OG Fan Token

OG · 美元计价
$2.098
0.38% ≈ ￥13.8468 ($0.01)
更新于 2026-11-11 07:15:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.09
24H 成交量$23.62万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LFJJOE $0.0265 -2.21% yearn.financeYFI $1956 -0.26% Panther ProtocolZKP $0.0335 -4.83% Arena-ZA2Z $0.000084 -1.18% ALPINE Fan Token $0.282 -1.74% 1000SATS (Ordinals) $0.00000851 -0.35% Lazio Fan Token $0.33 -0.90% FC Barcelona Fan Token $0.216 -0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 NFLXB NFLXBNFLXB $63.19 $64.18 $62.66 $6.49万 — -1.10%
206 MRNAB MRNABMRNAB $252.27 $273.47 $250.76 $87.85万 — -6.99%
434 LISTA LISTALista DAO $0.075 $0.0754 $0.0722 $29.19万 $1,680.58万 2.04%
367 CFX CFXConflux Network $0.04073 $0.04209 $0.04032 $37.47万 $2.00亿 -1.26%
378 GLMR GLMRMoonbeam $0.007017 $0.007264 $0.006819 $36.15万 $843.33万 -0.78%
571 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
230 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
387 KMNO KMNOKamino $0.03215 $0.03384 $0.03166 $34.79万 $4,324.57万 -3.71%
557 PROVE PROVESuccinct $0.1719 $0.1722 $0.165 $17.21万 $3,261.73万 0.64%
33 CRCLB CRCLBCircle Internet Group (bStocks $64.73 $68.33 $63.64 $1,619.80万 $1.68亿 -4.78%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
636 STEEM STEEM斯蒂姆币 $0.0464 $0.04754 $0.0457 $9.55万 $2,595.63万 -1.21%
665 PENGB PENGBPENGB $44.81 $47.38 $43.41 $6.45万 — -2.38%
100 CHIP CHIPUSD.AI $0.03301 $0.0348 $0.0321 $247.60万 $6,557.18万 -1.23%
559 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000293 $0.0003012 $0.0002899 $17.15万 $4,475.09万 -0.78%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
259 BIO BIOBIO Protocol $0.01995 $0.02038 $0.01944 $63.54万 $3,216.82万 0.76%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Artificial _以太坊ETH价格 Ethena _加密货币行情 Near Protocol _BTC行情 ONEchain _比特币 NBISB _币种排行 Polkadot _BTC行情 Avalanche _BTC行情 EUR _比特币 Hedera _数字货币市值 StraitsX USD _数字货币市值 MegaETH _币种排行 瑞波币 _数字货币市值 Act I : The _比特币 SNXXB _币种排行 Official _BTC行情 BENQI _加密货币行情 First Digital _加密货币行情 Ondo _比特币 以太坊 _BTC行情 Near Protocol _加密货币行情 StraitsX USD _数字货币市值 United Stables _数字货币市值 EUR _数字货币市值 Render _币种排行 BEAMX _币种排行 Wrapped _币种排行 Aster _比特币 Pudgy Penguins _加密货币行情 比特现金 _加密货币行情 恒星币 _加密货币行情 Ripple USD _比特币 Arbitrum _加密货币行情 Plasma _币种排行 TQQQB _比特币行情 BEAMX _加密货币行情 LayerZero _BTC行情 恒星币 _比特币 牛来 _以太坊ETH价格 TONToken _比特币 Uniswap _比特币