Sahara AI
SAHARA · 美元计价
$0.00617
-1.44%
≈ ￥0.040722
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00626
24H 成交量$32.14万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.16万 | — | -6.13% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.61万 | $1,680.58万 | 1.36% |
| 377 |
CFXConflux Network
|
$0.04132 | $0.04209 | $0.04032 | $35.15万 | $2.00亿 | -0.39% |
| 421 |
GLMRMoonbeam
|
$0.007064 | $0.00725 | $0.006819 | $30.69万 | $843.33万 | -0.97% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 382 |
KMNOKamino
|
$0.03228 | $0.03382 | $0.03166 | $34.89万 | $4,324.57万 | -4.19% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,677.76万 | $1.68亿 | -3.13% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.68% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 91 |
CHIPUSD.AI
|
$0.03256 | $0.0348 | $0.03208 | $328.95万 | $6,557.18万 | -1.48% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | 0.07% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 261 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.85万 | $3,216.82万 | 1.11% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet _比特币行情
NBISB _数字货币市值
瑞波币 _数字货币市值
First Digital _BTC行情
First Digital _币种排行
Aster _比特币行情
Ethena USDe _数字货币市值
TONToken _加密货币行情
Avalanche _以太坊ETH价格
波场 _BTC行情
Wrapped _以太坊ETH价格
莱特币 _币种排行
币安币 _币种排行
AMDB _比特币行情
BitTensor _加密货币行情
Aptos _BTC行情
MegaETH _数字货币市值
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
达世币 _BTC行情
Wrapped _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _比特币
Ripple USD _币种排行
Binance _数字货币市值
Filecoin _比特币
Hedera _BTC行情
Holo _以太坊ETH价格
SNXXB _以太坊ETH价格
莱特币 _币种排行
Act I : The _BTC行情
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _币种排行
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _以太坊ETH价格
Aster _币种排行
Prometeus _加密货币行情