SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$131.11
-2.50%
≈ ￥865.326
(-$3.36)
更新于 2026-11-11 07:35:02
24H 最高$136.17
24H 最低$127.49
今日开盘$134.47
24H 成交量$749.14万
流通市值$4,034.79万
24H 涨跌额(-$3.36)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $6.67万 | — | -1.00% |
| 204 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.76万 | — | -6.71% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.46% |
| 371 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.09% |
| 378 |
GLMRMoonbeam
|
$0.007045 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | -0.38% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 385 |
KMNOKamino
|
$0.03207 | $0.03384 | $0.03166 | $35.12万 | $4,324.57万 | -3.75% |
| 557 |
PROVESuccinct
|
$0.1729 | $0.1729 | $0.165 | $17.11万 | $3,261.73万 | 1.47% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $68.33 | $63.64 | $1,613.57万 | $1.68亿 | -4.53% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 638 |
STEEM斯蒂姆币
|
$0.04648 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.71% |
| 665 |
PENGBPENGB
|
$45.11 | $47.38 | $43.41 | $6.61万 | — | -1.66% |
| 100 |
CHIPUSD.AI
|
$0.03302 | $0.0348 | $0.0321 | $246.80万 | $6,557.18万 | -1.11% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.85万 | $4,475.09万 | -0.61% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 257 |
BIOBIO Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.74万 | $3,216.82万 | 1.42% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Holo _以太坊ETH价格
BEB _比特币行情
Sophon _币种排行
Internet _比特币
Chainlink _比特币
Internet _BTC行情
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _比特币行情
ONEchain _币种排行
Arbitrum _比特币
NBISB _以太坊ETH价格
瑞波币 _比特币行情
AMDB _加密货币行情
Tether Gold _数字货币市值
Particle _比特币行情
Caldera _数字货币市值
MegaETH _币种排行
Pump.fun _加密货币行情
Solana _加密货币行情
Prometeus _比特币行情
币安币 _比特币
Internet _加密货币行情
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
Polygon _比特币行情
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _比特币行情
Internet _数字货币市值
Chainlink _币种排行
Midnight _数字货币市值
Prometeus _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _比特币行情
Ether.fi _BTC行情
BFUSD _数字货币市值
Hyperliquid _加密货币行情