SMCIB
SMCIB · 美元计价
$28.03
-2.88%
≈ ￥184.998
(-$0.83)
更新于 2026-11-11 07:20:02
24H 最高$29.13
24H 最低$27.17
今日开盘$28.86
24H 成交量$10.46万
流通市值—
24H 涨跌额(-$0.83)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $6.49万 | — | -1.08% |
| 204 |
MRNABMRNAB
|
$252.29 | $273.47 | $250.76 | $88.61万 | — | -6.94% |
| 434 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.19万 | $1,680.58万 | 2.46% |
| 368 |
CFXConflux Network
|
$0.04075 | $0.04209 | $0.04032 | $37.43万 | $2.00亿 | -1.04% |
| 380 |
GLMRMoonbeam
|
$0.00698 | $0.007264 | $0.006819 | $36.09万 | $843.33万 | -1.50% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 387 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $34.79万 | $4,324.57万 | -3.57% |
| 557 |
PROVESuccinct
|
$0.1725 | $0.1725 | $0.165 | $17.22万 | $3,261.73万 | 1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.81 | $68.33 | $63.64 | $1,619.25万 | $1.68亿 | -4.65% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 636 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $9.53万 | $2,595.63万 | -1.05% |
| 665 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.48万 | — | -2.16% |
| 100 |
CHIPUSD.AI
|
$0.03296 | $0.0348 | $0.0321 | $247.89万 | $6,557.18万 | -1.02% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003012 | $0.0002899 | $17.14万 | $4,475.09万 | -0.71% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 259 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.53万 | $3,216.82万 | 1.32% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hedera _以太坊ETH价格
StraitsX USD _数字货币市值
Gram _BTC行情
恒星币 _币种排行
NFPrompt _BTC行情
Pyth Network _比特币行情
Artificial _币种排行
Uniswap _BTC行情
Gram _比特币行情
StraitsX USD _以太坊ETH价格
Ether.fi _加密货币行情
MegaETH _以太坊ETH价格
以太坊 _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
TONToken _以太坊ETH价格
Wrapped _以太坊ETH价格
MegaETH _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _数字货币市值
Chainlink _加密货币行情
Render _数字货币市值
Artificial _比特币行情
MegaETH _比特币行情
比特现金 _比特币行情
Quant _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _数字货币市值
BEB _币种排行
BFUSD _比特币
瑞波币 _数字货币市值
BitTensor _比特币
Wrapped _加密货币行情
Ethena _以太坊ETH价格
MegaETH _加密货币行情
Ripple USD _BTC行情
EUR _加密货币行情