Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.51万 | — | -0.99% |
| 203 |
MRNABMRNAB
|
$252.74 | $273.47 | $250.76 | $88.58万 | — | -6.66% |
| 435 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.20万 | $1,680.58万 | 2.18% |
| 371 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.09% |
| 378 |
GLMRMoonbeam
|
$0.007042 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | -0.42% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 385 |
KMNOKamino
|
$0.032 | $0.03384 | $0.03166 | $35.10万 | $4,324.57万 | -4.13% |
| 557 |
PROVESuccinct
|
$0.1726 | $0.1726 | $0.165 | $17.12万 | $3,261.73万 | 1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.85 | $68.33 | $63.64 | $1,614.54万 | $1.68亿 | -4.59% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 638 |
STEEM斯蒂姆币
|
$0.04648 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.87% |
| 664 |
PENGBPENGB
|
$45.17 | $47.38 | $43.41 | $6.55万 | — | -1.59% |
| 100 |
CHIPUSD.AI
|
$0.03294 | $0.0348 | $0.0321 | $247.30万 | $6,557.18万 | -1.38% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.01万 | $4,475.09万 | -0.44% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 258 |
BIOBIO Protocol
|
$0.01999 | $0.02038 | $0.01944 | $63.56万 | $3,216.82万 | 1.22% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
莱特币 _加密货币行情
Chainlink _比特币行情
Gram _币种排行
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Aster _比特币
SOXSB _数字货币市值
Artificial _BTC行情
Polkadot _加密货币行情
PAX Gold _币种排行
Aster _数字货币市值
大零币 _比特币行情
Polygon _比特币
SOXSB _数字货币市值
Ether.fi _BTC行情
大零币 _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _以太坊ETH价格
Midnight _加密货币行情
艾达币 _数字货币市值
Internet _数字货币市值
Internet _数字货币市值
大零币 _比特币行情
Injective _币种排行
Pump.fun _BTC行情
Quant _比特币行情
Aster _以太坊ETH价格
Act I : The _币种排行
Render _加密货币行情
BEAMX _数字货币市值
Holo _比特币行情
Hedera _比特币
Hedera _数字货币市值
Official _BTC行情
艾达币 _比特币行情
波场 _比特币行情
USD.AI _加密货币行情
Sophon _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _加密货币行情