元衡数据
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01094
4.19% ≈ ￥0.072204 ($0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.01108
24H 最低$0.01041
今日开盘$0.0105
24H 成交量$46.04万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% LATOKEN $0.0507 -2.87% STPT $0.07042 +2.21% AUD $0.7252 -5.75% Origin ProtocolOGN $0.02247 +0.81% CYPHB $2.09 -12.19% Enso $0.442 +1.38% Dock $0.0039 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 NFLXB NFLXBNFLXB $63.19 $64.18 $62.66 $6.49万 — -1.08%
204 MRNAB MRNABMRNAB $252.29 $273.47 $250.76 $88.61万 — -6.94%
434 LISTA LISTALista DAO $0.0751 $0.0754 $0.0722 $29.19万 $1,680.58万 2.46%
368 CFX CFXConflux Network $0.04075 $0.04209 $0.04032 $37.43万 $2.00亿 -1.04%
380 GLMR GLMRMoonbeam $0.00698 $0.007264 $0.006819 $36.09万 $843.33万 -1.50%
571 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
230 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
387 KMNO KMNOKamino $0.03218 $0.03384 $0.03166 $34.79万 $4,324.57万 -3.57%
557 PROVE PROVESuccinct $0.1725 $0.1725 $0.165 $17.22万 $3,261.73万 1.23%
33 CRCLB CRCLBCircle Internet Group (bStocks $64.81 $68.33 $63.64 $1,619.25万 $1.68亿 -4.65%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
636 STEEM STEEM斯蒂姆币 $0.0464 $0.04754 $0.0457 $9.53万 $2,595.63万 -1.05%
665 PENGB PENGBPENGB $44.89 $47.38 $43.41 $6.48万 — -2.16%
100 CHIP CHIPUSD.AI $0.03296 $0.0348 $0.0321 $247.89万 $6,557.18万 -1.02%
558 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002931 $0.0003012 $0.0002899 $17.14万 $4,475.09万 -0.71%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
259 BIO BIOBIO Protocol $0.02002 $0.02038 $0.01944 $63.53万 $3,216.82万 1.32%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Ondo _数字货币市值 Hyperliquid _以太坊ETH价格 Prometeus _比特币 Worldcoin _加密货币行情 Near Protocol _币种排行 Filecoin _比特币行情 BENQI _加密货币行情 币安币 _数字货币市值 恒星币 _加密货币行情 EUR _币种排行 Plasma _加密货币行情 LayerZero _以太坊ETH价格 United Stables _以太坊ETH价格 BENQI _数字货币市值 Render _数字货币市值 USD1 _加密货币行情 Injective _BTC行情 Aster _币种排行 NFPrompt _加密货币行情 Ondo _加密货币行情 Artificial _加密货币行情 Gram _数字货币市值 OFFICIAL TRUMP _比特币行情 KORUB _比特币 KORUB _币种排行 Sophon _BTC行情 Polkadot _加密货币行情 Aster _比特币行情 Bubblemaps _比特币行情 Sophon _BTC行情 Render _BTC行情 Artificial _数字货币市值 Pudgy Penguins _数字货币市值 USDC _比特币行情 NBISB _币种排行 BEAMX _以太坊ETH价格 BENQI _比特币 Pudgy Penguins _比特币 Avalanche _以太坊ETH价格 Aptos _加密货币行情