元衡数据
行情总览
VANRY

Vanar Chain

VANRY · 美元计价
$0.00074
-37.13% ≈ ￥0.004884 (-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VANRY 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% StarknetSTRK $0.03783 -0.79% Huma Finance $0.00902 -9.80% PancakeSwap $1.836 -1.77% BMNRB $18.41 -0.97% MarsCoin $0.0418 +0.00% Bonk $0.00000285 +0.71% THORChainRUNE $0.603 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
660 NFLXB NFLXBNFLXB $63.21 $64.18 $62.66 $7.72万 — -1.06%
209 MRNAB MRNABMRNAB $254.65 $273.47 $250.76 $85.16万 — -6.13%
481 LISTA LISTALista DAO $0.0748 $0.0754 $0.0722 $23.61万 $1,680.58万 1.36%
377 CFX CFXConflux Network $0.04132 $0.04209 $0.04032 $35.15万 $2.00亿 -0.39%
421 GLMR GLMRMoonbeam $0.007064 $0.00725 $0.006819 $30.69万 $843.33万 -0.97%
567 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
382 KMNO KMNOKamino $0.03228 $0.03382 $0.03166 $34.89万 $4,324.57万 -4.19%
516 PROVE PROVESuccinct $0.1742 $0.1764 $0.165 $20.47万 $3,261.73万 2.23%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.91 $68.30 $63.64 $1,677.76万 $1.68亿 -3.13%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
629 STEEM STEEM斯蒂姆币 $0.04652 $0.04754 $0.0457 $10.01万 $2,595.63万 -0.68%
666 PENGB PENGBPENGB $47.03 $47.38 $43.41 $6.27万 — 3.48%
91 CHIP CHIPUSD.AI $0.03256 $0.0348 $0.03208 $328.95万 $6,557.18万 -1.48%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002964 $0.0003012 $0.0002899 $16.06万 $4,475.09万 0.07%
537 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
261 BIO BIOBIO Protocol $0.02011 $0.02038 $0.01944 $63.85万 $3,216.82万 1.11%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
277 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Ripple USD _加密货币行情 以太坊 _以太坊ETH价格 Arbitrum _比特币行情 Ether.fi _比特币 PAX Gold _以太坊ETH价格 USD1 _BTC行情 Shiba Inu _比特币行情 CyberConnect _币种排行 波场 _币种排行 Wrapped _加密货币行情 KORUB _比特币行情 Gram _BTC行情 币安币 _数字货币市值 Ethena USDe _币种排行 瑞波币 _以太坊ETH价格 Act I : The _加密货币行情 Aster _加密货币行情 大零币 _加密货币行情 MegaETH _数字货币市值 Chainlink _比特币行情 Worldcoin _以太坊ETH价格 USD1 _BTC行情 AMDB _比特币 KORUB _数字货币市值 Render _数字货币市值 Sui _币种排行 Ether.fi _比特币 Bubblemaps _币种排行 BENQI _数字货币市值 BENQI _加密货币行情 币安币 _数字货币市值 SOXSB _比特币 Prometeus _BTC行情 Ethena _以太坊ETH价格 USD1 _币种排行 Tether Gold _数字货币市值 BitTensor _比特币行情 Sui _BTC行情 Solana _数字货币市值 CyberConnect _比特币行情