元衡数据
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02128
1.00% ≈ ￥0.140448 ($0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02107
24H 成交量$13.58万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Chromia $0.01429 -0.42% KusamaKSM $3.15 +0.32% Turtle (turtle.xyz) $0.0345 -2.27% Turbo $0.000698 -0.29% SomniaSOMI $0.163 +0.12% IlluviumILV $2.76 +0.36% IDEX $0.00199 -13.85% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 NFLXB NFLXBNFLXB $63.29 $64.18 $62.66 $8.07万 — -0.83%
204 MRNAB MRNABMRNAB $254.26 $273.47 $250.76 $87.35万 — -5.63%
466 LISTA LISTALista DAO $0.0745 $0.0754 $0.0722 $25.91万 $1,680.58万 2.48%
384 CFX CFXConflux Network $0.04123 $0.04209 $0.04032 $35.02万 $2.00亿 -0.27%
413 GLMR GLMRMoonbeam $0.00714 $0.00725 $0.006819 $31.83万 $843.33万 -0.76%
570 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
235 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
385 KMNO KMNOKamino $0.03231 $0.03384 $0.03166 $34.97万 $4,324.57万 -3.12%
538 PROVE PROVESuccinct $0.1758 $0.1759 $0.165 $18.92万 $3,261.73万 3.53%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.73 $68.30 $63.64 $1,691.73万 $1.68亿 -2.87%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
632 STEEM STEEM斯蒂姆币 $0.04646 $0.04754 $0.0457 $10.19万 $2,595.63万 0.02%
666 PENGB PENGBPENGB $46.6 $47.38 $43.41 $6.44万 — 2.80%
91 CHIP CHIPUSD.AI $0.03247 $0.0348 $0.03208 $329.59万 $6,557.18万 -1.81%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002956 $0.0003012 $0.0002899 $15.82万 $4,475.09万 0.14%
540 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
264 BIO BIOBIO Protocol $0.02002 $0.02038 $0.01944 $62.74万 $3,216.82万 1.01%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
波场 _加密货币行情 Solana _比特币行情 Pyth Network _币种排行 Uniswap _币种排行 AMDB _以太坊ETH价格 BENQI _比特币 Bubblemaps _比特币行情 Particle _比特币 Sophon _比特币行情 Aave _数字货币市值 SOXSB _以太坊ETH价格 Caldera _以太坊ETH价格 Render _比特币 Caldera _比特币 TONToken _加密货币行情 Arbitrum _比特币行情 United Stables _以太坊ETH价格 Internet _数字货币市值 QQQB _加密货币行情 TQQQB _比特币行情 大零币 _币种排行 Wrapped _币种排行 Sophon _加密货币行情 Near Protocol _以太坊ETH价格 Quant _比特币行情 TONToken _以太坊ETH价格 Aster _比特币行情 Aster _币种排行 StraitsX USD _BTC行情 RWUSD _比特币行情 LayerZero _币种排行 Avalanche _比特币行情 Sophon _比特币行情 USD.AI _数字货币市值 Aptos _比特币 Act I : The _币种排行 Midnight _加密货币行情 Binance _以太坊ETH价格 TONToken _比特币行情 First Digital _加密货币行情